Product

Open

Close(a.m.)

Previous Open  

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54300

54810

55030

54370

54710

70

2012-08-02

Aluminum

15305

15385

15420

15360

15385

0

2012-08-02

Lead

14965

15000

15055

15090

15035

15065

-55

2012-08-01

Zinc

14510

14620

14680

14550

14610

-5

2012-08-02

Gold

331

333.27

334.36

332.86

333.57

0.55

2012-08-02

Silver

5850

5926

5949

5915

5932

13

2012-08-02