Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54810

54980

55180

54750

54980

70

2012-08-01

Aluminum

15385

15410

15465

15410

15440

10

2012-08-01

Lead

14965

15055

15090

15035

15065

5

2012-08-01

Zinc

14620

14690

14760

14660

14695

20

2012-08-01

Gold

333.27

334.97

336.26

334.92

335.7

-0.12

2012-08-01

Silver

5926

5945

5999

5941

5977

1

2012-08-01