Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7565

7620

7501

7542.8

7534

7520

86593

249075

-1225

2012-07-30

Aluminum

1894.3

1902.8

1883.8

1898.5

1864.5

1851.5

139868

4840150

-475

2012-07-30

Lead

1929

1952.8

1914

1943

1942.75

1909

40069

327900

-1075

2012-07-30

Zinc

1851.3

1865

1842

1857.5

1840.5

1840.5

70012

1002450

-2750

2012-07-30

Tin

18100

18290

17850

18250

18256

18100

5775

11745

0

2012-07-30

Nickel

15990

16232

15842

16162

16197

16020

36098

113676

0

2012-07-30