About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    July 27-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/7/27

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54390

    		  

    54130

    54360

    53850

    54090

    100

    2012-07-27

    Aluminum

    15370

    		  

    15260

    15380

    15260

    15345

    5

    2012-07-27

    Lead

    14835

    14775

    14815

    14820

    14705

    14770

    20

    2012-07-26

    Zinc

    14520

    		  

    14450

    14495

    14420

    14460

    10

    2012-07-27

    Gold

    333.88

    		  

    331.73

    333.19

    331.2

    332.28

    0.6

    2012-07-27

    Silver

    5835

    		  

    5816

    5849

    5804

    5829

    12

    2012-07-27
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7