Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7390

7497

7345

7479

7440.25

7441

108433

251425

-25

2012-07-25

Aluminum

1868.5

1893

1862

1882

1839.5

1847

149788

4840675

-4725

2012-07-25

Lead

1851

1874

1836

1862.5

1843.75

1849

37523

332700

-2150

2012-07-25

Zinc

1801

1822

1793.3

1812.5

1805

1805

101918

1008850

1550

2012-07-25

Tin

17530

17800

17125

17300

17340

17800

6476

11670

-50

2012-07-25

Nickel

15611

16020

15520

15963

15825

15715

33109

111762

1182

2012-07-25