Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7432.5

7494

7365

7392.8

7413.25

7396

99766

251450

-1100

2012-07-24

Aluminum

1880

1886

1864

1866.5

1838.25

1840

164464

4845400

-5100

2012-07-24

Lead

1862

1875

1850.3

1854.5

1848.75

1840.5

41350

334850

-1500

2012-07-24

Zinc

1812

1831.3

1795

1800

1800

1800

92120

1007300

-3900

2012-07-24

Tin

18400

18430

17551

17605

17525

17840

7660

11720

0

2012-07-24

Nickel

15689

15750

15470

15713

15710

15605

32100

110580

-42

2012-07-24