Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54100

54300

54800

54170

54550

-50

2012-07-25

Aluminum

15345

15310

15425

15305

15400

0

2012-07-25

Lead

14815

14745

14895

14745

14845

35

2012-07-25

Zinc

14460

14440

14585

14420

14535

25

2012-07-25

Gold

327

326.38

327.28

326

326.7

-0.2

2012-07-25

Silver

5764

5769

5791

5761

5779

-8

2012-07-25