About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 4--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/5

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    August 2008 308.5 306.5 307 303.6 307 -1.5 302.5 308.5 86 13
    October 2008 303 299.5 299.5 299.5 299.5 -3.5 291.1 303 236 ---
    December 2008 303 299.1 299.1 299.1 299.1 -3.9 294.1 303 384 5
    February 2009 303.5 301 301 301 301 -2.5 298 304.9 197 ---
    April 2009 303.6 303 303 303 303 -0.6 302.5 303 133 1
    June 2009 306.5 300.8 306 300.7 306 -0.5 305 306.5 201 13
    Total                   32
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7