Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7552.3

7583

7360

7434

7398

7387

130593

252550

-675

2012-07-23

Aluminum

1896

1899

1857.3

1875

1851.75

1835.5

192596

4850500

18075

2012-07-23

Lead

1887

1892.8

1851

1865.5

1849.5

1850.5

40351

336350

-1975

2012-07-23

Zinc

1838

1845

1801.5

1814

1799

1799

106757

1011200

-3875

2012-07-23

Tin

18760

18760

18050

18296

18342

18455

6518

11720

5

2012-07-23

Nickel

15950

15953

15488

15600

15563

15650

38666

110622

-36

2012-07-23