Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54300

55280

55390

54290

54770

-400

2012-07-24

Aluminum

15310

15500

15505

15325

15415

-60

2012-07-24

Lead

14745

14805

14900

14780

14835

-30

2012-07-24

Zinc

14440

14610

14660

14450

14550

-85

2012-07-24

Gold

326.38

326.75

327.22

325.61

326.48

-0.33

2012-07-24

Silver

5769

5806

5808

5755

5782

-21

2012-07-24