Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7767

7767

7530

7572

7543

7625

119964

253225

675

2012-07-20

Aluminum

1938

1940

1889.8

1894.8

1872.75

1894.5

213399

4832425

29875

2012-07-20

Lead

1922

1924

1884

1890

1894

1899

44470

338325

-1350

2012-07-20

Zinc

1882

1884.5

1884.5

1838.5

1851

1851

105309

1015075

2700

2012-07-20

Tin

19050

19100

18816

18900

18920

18990

5713

11715

0

2012-07-20

Nickel

16158

16158

15883

15920

15904

15830

39199

110658

-516

2012-07-20