Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55280

56290

56430

55850

56120

-210

2012-07-23

Aluminum

15500

15650

15660

15585

15625

-35

2012-07-23

Lead

14805

15050

15070

14920

15000

-5

2012-07-23

Zinc

14610

14850

14855

14675

14760

-55

2012-07-23

Gold

326.75

327.3

327.66

326.94

327.31

0.19

2012-07-23

Silver

5806

5809

5811

5787

5799

0

2012-07-23