Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56290

56080

56270

55850

56070

160

2012-07-20

Aluminum

15650

15585

15625

15540

15575

40

2012-07-20

Lead

15050

14995

15075

14995

15025

-5

2012-07-20

Zinc

14850

14850

14870

14790

14825

5

2012-07-20

Gold

327.3

326.17

327.68

326.11

326.73

0.22

2012-07-20

Silver

5809

5815

5828

5797

5814

8

2012-07-20