Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56000

56420

56560

55790

56120

-200

2012-07-18

Aluminum

15575

15615

15625

15570

15595

-15

2012-07-18

Lead

14970

14995

15065

14940

14985

-25

2012-07-18

Zinc

14820

14850

14945

14755

14830

-30

2012-07-18

Gold

328.04

329.74

330.37

328.73

329.68

-0.04

2012-07-18

Silver

5835

5845

5877

5812

5847

-17

2012-07-18