Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56420

55880

56260

55820

56080

90

2012-07-17

Aluminum

15615

15570

15630

15555

15590

15

2012-07-17

Lead

14995

14915

15005

14915

14955

40

2012-07-17

Zinc

14850

14835

14860

14750

14810

-10

2012-07-17

Gold

329.74

328.23

329.26

325.42

328.26

0.56

2012-07-17

Silver

5845

5810

5834

5787

5811

17

2012-07-17