Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7547.3

7730

7530

7715

7709

7689.5

128065

251675

300

2012-07-13

Aluminum

1887

1917

1880

1909

1877.5

1861.5

189422

4803475

3075

2012-07-13

Lead

1860

1893

1854

1880.5

1870.75

1874.5

45685

344575

-1175

2012-07-13

Zinc

1845

1889

1842

1873.5

1870

1870

100078

976775

-4225

2012-07-13

Tin

18500

18800

18500

18750

18752.5

18800

5172

12100

-110

2012-07-13

Nickel

15815

16330

15800

16200

16107

16155

40407

105762

-150

2012-07-13