Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7488.8

7603

7482.8

7573.3

7548

7525.5

111503

252350

-925

2012-07-11

Aluminum

1910

1915.8

1895

1901.3

1867

1872.5

159511

4811050

-11800

2012-07-11

Lead

1870

1878

1860

1870.5

1855.75

1861.5

42136

346525

-300

2012-07-11

Zinc

1835

1853

1831

1849.3

1836

1836

75295

983075

-2575

2012-07-11

Tin

18699

18980

18656

18900

18825

18735

6876

12210

-10

2012-07-11

Nickel

16072

16290

16050

16165

16042

16165

36062

105528

522

2012-07-11