Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7575

7585

7482

7501.3

7491

7556

106912

253275

-75

2012-07-10

Aluminum

1922.5

1930.5

1907

1910

1878.5

1890

180352

4822850

-6000

2012-07-10

Lead

1878

1887.5

1860.3

1866.3

1859.75

1863

39631

346825

-500

2012-07-10

Zinc

1853

1861

1831

1833

1852.5

1852.5

94391

985650

-2500

2012-07-10

Tin

18700

18775

18460

18661

18757

18675

5527

12220

-365

2012-07-10

Nickel

16349

16419

16050

16077

15998

16180

29933

105006

-54

2012-07-10