Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7686

7715

7509

7527.5

7534.5

7600

105453

254450

1725

2012-07-06

Aluminum

1945.5

1945.5

1894

1900.8

1863.25

1888

187928

4818725

9200

2012-07-06

Lead

1888

1888

1840

1852.5

1847

1858

43766

348475

-100

2012-07-06

Zinc

1860

1871.3

1828

1839.5

1855

1855

128985

990850

-2525

2012-07-06

Tin

18845

18930

18500

18650

18494

18905

6624

12735

130

2012-07-06

Nickel

16750

16775

16200

16260

16110

16460

41629

103854

276

2012-07-06