Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55040

55940

56080

55500

55740

-20

2012-07-09

Aluminum

14645

15640

15690

15540

15595

10

2012-07-09

Lead

15480

14950

14950

14850

14885

45

2012-07-09

Zinc

14645

14790

14825

14645

14715

25

2012-07-09

Gold

327

331.76

331.82

330.4

331.13

-0.54

2012-07-09