Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7700

7790

7635

7685

0

7761.5

105959

252725

-800

2012-07-05

Aluminum

1956.8

1961

1929

1945

0

1914.5

190359

4809525

3750

2012-07-05

Lead

1914

1919.3

1873.3

1884.3

0

1901.5

48631

348575

-675

2012-07-05

Zinc

1890

1907

1859.5

1866

0

1895

91833

993375

1775

2012-07-05

Tin

18941

19200

18890

18900

0

19200

6855

12605

25

2012-07-05

Nickel

16950

17180

16661

16735

0

16915

37284

103578

-96

2012-07-05