Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55940

55950

56110

55660

55910

70

2012-07-06

Aluminum

15640

15645

15790

15600

15685

-5

2012-07-06

Lead

14950

14950

15035

14895

14950

45

2012-07-06

Zinc

14790

14835

14880

14760

14825

25

2012-07-06

Gold

331.76

333.32

334

332.55

333.35

0.45

2012-07-06