Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55320

55750

55950

55260

55490

-120

2012-07-03

Aluminum

15465

15550

15560

15405

15460

-20

2012-07-03

Lead

14900

14750

14890

14730

14780

-145

2012-07-03

Zinc

14710

14850

14850

14610

14695

-15

2012-07-03

Gold

329.2

329.2

329.21

327.71

328.34

-0.24

2012-07-03