Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7409.8

7449.5

7351.5

7390

7391.75

7421

118719

256100

1225

2012-06-28

Aluminum

1876

1889

1837.3

1843

1808.25

1832.5

195779

4844725

5575

2012-06-28

Lead

1768

1789

1755.8

1768

1762.75

1769

47706

350725

-525

2012-06-28

Zinc

1765

1798

1765

1781.5

1799.5

1799.5

107299

993525

-1900

2012-06-28

Tin

18580

18800

18550

18600

18510

18845

5960

12240

0

2012-06-28

Nickel

16300

16530

16132

16220

16174

16375

37927

103746

-54

2012-06-28