Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54070

54300

54400

54060

54200

0

2012-06-29

Aluminum

15310

15160

15390

15150

15255

105

2012-06-29

Lead

14515

14505

14585

14445

14480

105

2012-06-29

Zinc

14330

14300

14385

14245

14310

40

2012-06-29

Gold

321.34

326.01

326.41

325.08

325.72

-0.33

2012-06-29