Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7351

7434

7307

7420

7419.75

7354

103649

254875

1625

2012-06-27

Aluminum

1845.5

1879

1832.5

1876

1832.75

1810.5

187358

4839150

-10825

2012-06-27

Lead

1768

1777

1742

1762

1742.25

1744

69158

351250

475

2012-06-27

Zinc

1780

1782.8

1746.8

1764

1759.5

1759.5

97573

995425

1525

2012-06-27

Tin

18350

18700

18350

18625

18714

18545

6044

12240

-10

2012-06-27

Nickel

16330

16365

16169

16283

16211

16180

32620

103800

6

2012-06-27