About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 28-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/28

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54300

    		  

    53690

    53850

    53420

    53630

    110

    2012-06-28

    Aluminum

    15160

    		  

    15060

    15140

    14925

    15005

    55

    2012-06-28

    Lead

    14505

    		  

    14475

    14495

    14405

    14435

    15

    2012-06-28

    Zinc

    14300

    		  

    14325

    14345

    14145

    14215

    30

    2012-06-28

    Gold

    326.01

    		  

    325

    325.42

    323.82

    324.63

    -0.29

    2012-06-28

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7