Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7393.5

7402

7317

7360.5

7374.5

7347

94984

253250

50

2012-06-26

Aluminum

1870

1870

1839

1848

1806.5

1806.5

152661

4849975

-1725

2012-06-26

Lead

1799

1808

1760

1769.8

1748.75

1768

46399

350775

-375

2012-06-26

Zinc

1809

1814.5

1776

1780

1794.5

1794.5

88781

993900

1050

2012-06-26

Tin

18600

18650

18500

18602

18572

18600

5455

12250

25

2012-06-26

Nickel

16445

16495

16165

16304

16253

16255

32058

103794

714

2012-06-26