About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 27-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/27

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    53690

    		  

    54330

    54480

    53480

    53980

    -360

    2012-06-27

    Aluminum

    15060

    		  

    15530

    15540

    14990

    15170

    -105

    2012-06-27

    Lead

    14475

    		  

    14770

    14775

    14490

    14685

    -195

    2012-06-27

    Zinc

    14325

    		  

    14570

    14620

    14255

    14425

    -110

    2012-06-27

    Gold

    325

    		  

    327.6

    327.77

    326.45

    327.16

    -0.26

    2012-06-27
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7