Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7333.5

7399.5

7290

7385.5

7345.75

7342.5

118303

253200

225

2012-06-25

Aluminum

1871

1880

1852

1868

1826.5

1817

142654

4851700

-9675

2012-06-25

Lead

1820

1842.3

1789

1800.5

1770

1792.5

41865

351150

150

2012-06-25

Zinc

1811

1828

1792

1808.5

1799

1799

89289

992850

-175

2012-06-25

Tin

18800

18801

18400

18600

18533

18800

5530

12225

-10

2012-06-25

Nickel

16645

16689

16225

16410

16372

16330

26294

103080

204

2012-06-25