About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 26-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/26

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54330

    		  

    53640

    54410

    53620

    54170

    -140

    2012-06-26

    Aluminum

    15530

    		  

    15510

    15620

    15510

    15555

    -35

    2012-06-26

    Lead

    14780

    14830

    14950

    14955

    14890

    14930

    -140

    2012-06-25

    Zinc

    14570

    		  

    14550

    14645

    14490

    14585

    -20

    2012-06-26

    Gold

    327.6

    		  

    325

    325.58

    324.2

    325.07

    0.05

    2012-06-26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7