Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7585

7600

7450

7504

7536.5

7555.5

100735

250350

-1325

2012-06-20

Aluminum

1929

1930

1897.8

1902.8

1865

1879.5

188151

4858075

-2500

2012-06-20

Lead

1907

1918

1867

1876.8

1864

1899

36540

347075

1875

2012-06-20

Zinc

1895.3

1900

1855

1869

1886

1886

92000

990525

11600

2012-06-20

Tin

19600

19699

19150

19151

19190

19525

6558

12115

-60

2012-06-20

Nickel

17050

17220

16930

17097

17136.5

17040

39445

102894

0

2012-06-20