About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 21-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/21

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54350

    		  

    55050

    55330

    54860

    55150

    -240

    2012-06-21

    Aluminum

    15655

    		  

    15690

    15775

    15640

    15685

    70

    2012-06-21

    Lead

    14950

    		  

    15050

    15075

    15050

    15065

    0

    2012-06-21

    Zinc

    14770

    		  

    14910

    14965

    14880

    14915

    15

    2012-06-21

    Gold

    329.31

    		  

    333.32

    334.15

    332.9

    333.6

    -0.11

    2012-06-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7