Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7512.8

7619.5

7472

7608.3

7599.5

7505.5

129274

251675

2550

2012-06-19

Aluminum

1932

1932.8

1915.8

1927.5

1886

1878.5

284516

4860575

10975

2012-06-19

Lead

1901

1917

1889

1913

1895

1885.5

68874

345200

350

2012-06-19

Zinc

1888.5

1899.8

1872

1899

1876.5

1876.5

127669

978925

18975

2012-06-19

Tin

19550

19625

19445

19600

19545

19500

7982

12175

-5

2012-06-19

Nickel

16650

17100

16550

17080

17025

16675

35922

102894

-42

2012-06-19