Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55050

55020

55290

54880

55150

-240

2012-06-20

Aluminum

15690

15755

15800

15615

15755

-105

2012-06-20

Lead

15060

15060

15280

15280

15135

15165

-160

2012-06-19

Zinc

14910

14920

14935

14840

14905

-45

2012-06-20

Gold

333.32

335.56

336.18

335.14

335.61

-0.11

2012-06-20