Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7575

7615

7456

7510

7498.25

7475.5

133305

249125

-325

2012-06-18

Aluminum

1942

1953

1915.3

1928.3

1890

1882

374599

4849600

2050

2012-06-18

Lead

1935

1940.3

1896

1896

1881.5

1893.5

36890

344850

100

2012-06-18

Zinc

1910

1924.8

1878

1882

1894.5

1894.5

76379

959950

11175

2012-06-18

Tin

19769

19800

19390

19550

19525

19430

6916

12180

0

2012-06-18

Nickel

16900

17040

16645

16660

16586

16625

28053

102936

-624

2012-06-18