Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55020

55440

55570

54980

55240

-30

2012-06-19

Aluminum

15755

15885

15900

15800

15870

-70

2012-06-19

Lead

15060

15280

15280

15135

15165

-15

2012-06-19

Zinc

14920

14980

15130

14910

14985

-5

2012-06-19

Gold

335.56

335.73

336.45

333.31

334.32

-0.82

2012-06-19