Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7441

7562.5

7438.5

7560

7498.75

7521

105855

249450

4375

2012-06-15

Aluminum

1955

1965

1926

1935.3

1895

1914.5

317847

4847550

-13375

2012-06-15

Lead

1935

1938.3

1919.5

1924

1911.25

1914.5

32283

344750

725

2012-06-15

Zinc

1892

1911.5

1890

1895

1908

1908

97895

948775

6825

2012-06-15

Tin

19450

19750

19450

19505

19737

19555

6814

12180

65

2012-06-15

Nickel

16750

16900

16590

16850

16791

16610

33656

103560

-372

2012-06-15