About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 18- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/18

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55440

    		  

    54370

    55120

    54330

    54760

    310

    2012-06-18

    Aluminum

    15885

    		  

    15860

    15880

    15850

    15865

    10

    2012-06-18

    Lead

    15280

    		  

    15095

    15125

    15060

    15095

    10

    2012-06-18

    Zinc

    14980

    		  

    14830

    14930

    14820

    14870

    40

    2012-06-18

    Gold

    335.73

    		  

    334.43

    335.68

    334.37

    335.23

    0.03

    2012-06-18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7