Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7367.3

7443

7357.8

7426

7405.5

7376.5

109830

245075

1650

2012-06-14

Aluminum

1960

1976

1953.5

1953.5

1916.25

1924.5

215670

4860925

25800

2012-06-14

Lead

1898.5

1925

1892.8

1918.5

1906.7

1885

35198

344025

-500

2012-06-14

Zinc

1882.5

1891.5

1876

1883

1886.5

1886.5

99181

941950

-2700

2012-06-14

Tin

19550

19600

19402

19450

19650

19455

12061

12115

70

2012-06-14

Nickel

17030

17125

16640

16740

16579

16775

36913

103932

-66

2012-06-14