Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54370

53820

54410

53740

54060

30

2012-06-15

Aluminum

15860

15855

15880

15835

15865

0

2012-06-15

Lead

15095

15005

15010

14980

15000

-20

2012-06-15

Zinc

14830

14780

14845

14750

14790

-20

2012-06-15

Gold

334.43

333.4

335.01

333.1

333.84

-0.23

2012-06-15