About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 2--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/3

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    August 2008 307 305 307.2 302.6 302.6 -4.4 302.6 307 83 13
    October 2008 304.5 302.5 302.5 302.5 302.5 -2 --- --- 236 ---
    December 2008 305 305 305 305 305 --- --- 306 382 5
    February 2009 305.3 302.5 302.5 302.5 302.5 -2.8 298 309.8 197 ---
    April 2009 298.1 302.5 302.5 302.5 302.5 4.4 --- 307 133 2
    June 2009 305 300.8 304.9 300.4 304.7 -0.3 300.9 304.7 208 21
    Total                   41
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7