Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7415.3

7471.3

7360

7376

7376

7397.5

113824

243425

3875

2012-06-13

Aluminum

1975

1977

1958

1960

1925.75

1924

211920

4835125

-13500

2012-06-13

Lead

1903

1910

1890

1898

1885.25

1883

48810

344525

-550

2012-06-13

Zinc

1883.5

1893

1876

1881

1885

1885

94611

944650

-2525

2012-06-13

Tin

19575

19675

19450

19500

19470

19510

7086

12045

0

2012-06-13

Nickel

17145

17293

16915

17026

16922

17085

42021

103998

-336

2012-06-13