About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 14- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/14

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    53820

    		  

    53960

    54140

    53800

    53960

    110

    2012-06-14

    Aluminum

    15855

    		  

    15860

    15900

    15855

    15870

    30

    2012-06-14

    Lead

    15005

    		  

    15035

    15035

    14990

    15005

    10

    2012-06-14

    Zinc

    14780

    		  

    14805

    14850

    14735

    14790

    30

    2012-06-14

    Gold

    333.4

    		  

    331

    332.69

    330.88

    331.91

    0.69

    2012-06-14
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7