Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

53960

53620

53950

53610

53770

-30

2012-06-13

Aluminum

15860

15845

15885

15825

15855

10

2012-06-13

Lead

14950

14995

15160

15205

15080

15100

-75

2012-06-12

Zinc

14805

14770

14790

14705

14750

10

2012-06-13

Gold

331

328.62

329.2

327.76

328.47

-0.13

2012-06-13