Updating Time： May 27. 2008 (Unit：yuan/ton)
Metals
Open
Close before Noon
Last Close
Last High
Last Low
Last Settlements
Ups and Downs
Copper
62920
63000
63300
62750
63070
↓80
Aluminium
18805
18870
18980
18775
18910
↓65
Zinc
17900
17930
18000
17870
17925
↓30
Gold
206.12
206.34
206.44
205.19
205.82
↓0.22