Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7437.5

7506.8

7380

7408.3

7408

7396

148348

235200

5525

2012-06-11

Aluminum

1991

2002

1972

1974

1934.5

1943.5

250897

4860200

-4000

2012-06-11

Lead

1910

1921.5

1902

1908

1900.5

1895

40475

344775

-550

2012-06-11

Zinc

1890

1907

1877.8

1890

1881

1881

109060

949625

-2425

2012-06-11

Tin

19970

20000

19599

19750

19540

19875

7547

12075

-80

2012-06-11

Nickel

16974

17295

16821

17253

17239.5

16815

46664

104484

-834

2012-06-11