Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

53620

54000

55000

53950

54420

-70

2012-06-12

Aluminum

15845

15925

15945

15880

15920

5

2012-06-12

Lead

14950

15160

15205

15080

15100

0

2012-06-12

Zinc

14770

14835

14980

14710

14905

-20

2012-06-12

Gold

328.62

330.95

331.4

329.13

330.15

-0.3

2012-06-12