About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 8- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/8

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    53430

    		  

    54060

    54260

    53640

    53970

    -330

    2012-06-08

    Aluminum

    15895

    		  

    15900

    15960

    15860

    15900

    -10

    2012-06-08

    Lead

    15055

    		  

    15120

    15125

    15005

    15070

    -40

    2012-06-08

    Zinc

    14750

    		  

    14860

    14880

    14715

    14795

    -75

    2012-06-08

    Gold

    327.03

    		  

    335.48

    335.6

    333.89

    334.55

    0.15

    2012-06-08
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7