Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54060

53530

53950

53230

53680

140

2012-06-07

Aluminum

15900

15955

15955

15875

15900

15

2012-06-07

Lead

15120

15070

15110

15020

15065

-20

2012-06-07

Zinc

14860

14780

14850

14685

14775

40

2012-06-07

Gold

335.48

336.94

337.3

335.57

336.34

0.01

2012-06-07